Particulars

2018

2019

2020

Listed Secrities

578

587

597

DSE Broad Index (DSEX)

Opening Index

6,244.52

5,385.64

4,452.93

Closing Index

5,385.64

4,452.93

5,402.07

% of change

(13.75)

(17.32)

21.31

Highest Index

6,318.27

5,950.01

5,402.07

Lowest Index

5,204.36

4,390.67

3,603.95

DSE 30 Index (DS30)

Opening Index

2,283.23

1,880.78

1,513.35

Closing Index

1,880.78

1,513.35

1,963.96

% of change

(17.63)

(19.54)

29.78

Highest Index

2,304.69

2,049.00

1,963.96

Lowest Index

1,836.25

1,494.55

1,203.43

DSEX Shariah Index (DSES)

Opening Index

1,390.67

1,232.82

999.83

Closing Index

1,232.82

999.83

1,242.11

% of change

(11.35)

(18.90)

24.23

Highest Index

1,433.17

1,331.62

1,242.11

Lowest Index

1,200.43

981.66

834.78

Market Capitalisation Tk. In mn

Opening Market Cap.

4,228,945.46

3,872,952.84

3,395,510.63

Closing Market Cap.

3,872,952.84

3,395,510.63

4,482,300.52

Highest Market Cap

4,285,095.45

4,215,818.25

4,482,300.52

Lowest Market Cap

3,768,226.78

3,351,845.55

2,873,825.84

Turnover

Total Turnover in Tk. mn

1,333,638.19

1,138,402.81

1,349,812.24

% of Change

(38.53)

(14.64)

18.57

Total Trading Days

242

237

208.00

Daily Average Turnover

5,510.90

4,803.39

6,489.48

Highest Turnover

11,152.98

11,985.73

25,432.55

Lowest Turnove

2,240.81

2,394.53

386.22

Volume

Total Turnover in Volume (mn)

33,563.30

32,758.57

48,970.05

% of Change

(48.84)

(2.40)

49.49

Daily Average Turnover in Volume

138.69

138.22

235.43

Highest Turnover in Volume

307.85

379.21

547.13

Lowest Turnover in Volume

64.55

59.09

12.55